Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 15:42:4000,0000,001711 750,00712 100,00513 138,0013 458,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:42:3900,0000,001711 750,00712 100,00513 138,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:42:3700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:42:3700,0000,0000,001211 750,00212 100,0013 460,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:42:3700,0000,0000,001211 750,00212 100,0013 460,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:42:0300,0000,001711 750,00712 100,00513 140,0013 460,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:42:0300,0000,001711 750,00712 100,00513 140,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:42:0300,0000,001711 750,00712 100,00513 140,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:41:3300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:41:3300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:41:3300,0000,0000,001211 750,00212 100,0013 474,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:40:4800,0000,001711 750,00712 100,00513 154,0013 474,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:40:4600,0000,001711 750,00712 100,00513 154,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:40:4500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:40:4500,0000,0000,001211 750,00212 100,0013 416,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:40:4500,0000,0000,001211 750,00212 100,0013 416,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:38:3600,0000,001711 750,00712 100,00513 096,0013 416,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:38:3300,0000,001711 750,00712 100,00513 096,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:38:3300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:38:3300,0000,0000,001211 750,00212 100,0013 414,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:37:0400,0000,001711 750,00712 100,00513 094,0013 414,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:37:0200,0000,001711 750,00712 100,00513 094,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:37:0100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:37:0100,0000,0000,001211 750,00212 100,0013 400,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:36:1900,0000,001711 750,00712 100,00513 080,0013 400,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:36:1900,0000,001711 750,00712 100,00513 080,0013 400,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:36:1600,0000,001711 750,00712 100,00513 080,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:36:1600,0000,001711 750,00712 100,00513 080,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:36:1600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:36:1600,0000,0000,001211 750,00212 100,0013 406,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:35:3300,0000,001711 750,00712 100,00513 086,0013 406,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:35:3100,0000,001711 750,00712 100,00513 086,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:35:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:35:3100,0000,0000,001211 750,00212 100,0013 432,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:34:5000,0000,001711 750,00712 100,00513 112,0013 432,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:34:5000,0000,001711 750,00712 100,00513 112,0013 432,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:34:4800,0000,001711 750,00712 100,00513 112,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:34:4700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:34:4700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:34:4700,0000,0000,001211 750,00212 100,0013 476,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:34:0500,0000,001711 750,00712 100,00513 156,0013 476,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:34:0300,0000,001711 750,00712 100,00513 156,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:34:0200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:34:0200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:34:0200,0000,0000,001211 750,00212 100,0013 462,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:33:1900,0000,001711 750,00712 100,00513 142,0013 462,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:33:1800,0000,001711 750,00712 100,00513 142,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:33:1600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:33:1600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:33:1600,0000,0000,001211 750,00212 100,0013 444,00515 950,00616 580,001617 980,00260,000